Prix De L'Action
5,006.00
Variation Quotidienne
-10.00 -0.20%
Mensuellement
-1.57%
Annuel
16.99%
Q3 Prévisions
4,921.70

Prix Chg Journée An Date
Anheuser-Busch 57.70 -0.02 -0.03% 2.02% 2025-07-14
Air Liquide 175.10 -1.40 -0.79% 7.32% 2025-07-12
British American Tobacco 3,774.00 -14.00 -0.37% 52.42% 2025-07-14
Beiersdorf 109.05 -0.20 -0.18% -20.34% 2025-07-14
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Diageo 1,918.00 17.50 0.92% -22.91% 2025-07-14
Givaudan 3,782.00 -8.00 -0.21% -11.84% 2025-07-14
Glanbia 12.61 -0.09 -0.71% -32.28% 2025-07-14
Heineken 75.64 0.16 0.21% -14.78% 2025-07-14
Henkel 67.44 -0.06 -0.09% -17.23% 2025-07-14
Haleon 368.40 1.00 0.27% 10.80% 2025-07-14
Imperial Brands 2,918.00 3.00 0.10% 41.79% 2025-07-14
Kerry 90.50 0.10 0.11% 13.76% 2025-07-14
Nestle 77.25 0.26 0.34% -17.06% 2025-07-14
Ontex 7.22 -0.07 -0.96% -11.63% 2025-07-14
L'Oréal 373.85 -8.40 -2.20% -7.99% 2025-07-12
Pernod Ricard 94.04 -0.70 -0.74% -27.77% 2025-07-14
Sarantis 13.48 0.46 3.53% 17.83% 2025-07-11
Smith & Nephew 1,121.50 -1.00 -0.09% 4.76% 2025-07-14
Tate & Lyle 519.50 2.00 0.39% -15.73% 2025-07-14
Unilever 4,513.00 31.00 0.69% 2.43% 2025-07-14

Prix Journée An Date
GB100 8955 13.88 0.16% 8.51% 2025-07-14
EU600 545 -2.28 -0.42% 5.08% 2025-07-14